SENSEX 85,400 CE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹176.7 | ₹190.75 | ₹160 | ₹178 | 5,280 | 3,700 |
| 10 Feb 2026 | ₹183.05 | ₹219 | ₹152.7 | ₹156.8 | 22,040 | 4,940 |
| 11 Feb 2026 | ₹175.05 | ₹181.35 | ₹103.3 | ₹120.5 | 39,620 | 13,800 |
| 12 Feb 2026 | ₹88.65 | ₹88.65 | ₹53.65 | ₹57 | 1,09,160 | 27,600 |
| 13 Feb 2026 | ₹51 | ₹54.55 | ₹27.1 | ₹44.5 | 6,20,080 | 39,820 |
| 16 Feb 2026 | ₹34.5 | ₹34.7 | ₹17.95 | ₹31.35 | 8,45,340 | 47,360 |
| 17 Feb 2026 | ₹21.95 | ₹23.2 | ₹6.1 | ₹6.85 | 15,01,300 | 1,62,800 |
| 18 Feb 2026 | ₹6 | ₹7.2 | ₹2.85 | ₹2.95 | 36,30,760 | 2,32,680 |
| 19 Feb 2026 | ₹2.95 | ₹5.65 | ₹0.05 | ₹0.05 | 1,68,99,380 | 4,44,300 |