SENSEX 83,700 CE traded across 12 sessions from 4 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,343.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2026 | ₹1,343.9 | ₹1,343.9 | ₹956.25 | ₹1,024.25 | 140 | 40 |
| 5 Feb 2026 | ₹934.25 | ₹934.25 | ₹618.85 | ₹618.85 | 180 | 140 |
| 6 Feb 2026 | ₹559.35 | ₹647.4 | ₹425.35 | ₹639.6 | 6,840 | 2,000 |
| 9 Feb 2026 | ₹878.65 | ₹968.5 | ₹843.65 | ₹883.8 | 6,280 | 2,120 |
| 10 Feb 2026 | ₹947.2 | ₹1,116.1 | ₹920 | ₹950.35 | 2,820 | 1,840 |
| 11 Feb 2026 | ₹1,050 | ₹1,083.9 | ₹840.05 | ₹882.25 | 7,040 | 3,240 |
| 12 Feb 2026 | ₹718 | ₹718 | ₹464.35 | ₹467.1 | 7,19,340 | 1,55,040 |
| 13 Feb 2026 | ₹299.95 | ₹299.95 | ₹155 | ₹165.35 | 32,90,260 | 2,10,180 |
| 16 Feb 2026 | ₹133.15 | ₹269 | ₹91.05 | ₹260.9 | 69,58,860 | 2,11,940 |
| 17 Feb 2026 | ₹220 | ₹304.85 | ₹105.25 | ₹200.6 | 1,28,84,480 | 4,19,660 |
| 18 Feb 2026 | ₹205.65 | ₹239.9 | ₹75.85 | ₹217.4 | 9,99,07,260 | 10,10,640 |
| 19 Feb 2026 | ₹268.95 | ₹297.5 | ₹0.05 | ₹0.05 | 19,10,81,880 | 11,39,940 |