SENSEX 75,000 PE traded across 10 sessions from 2 Feb 2026 to 19 Feb 2026, with a life-high of ₹106.4 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹106.4 | ₹106.4 | ₹106.4 | ₹106.4 | 20 | 0 |
| 9 Feb 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 220 | 20 |
| 10 Feb 2026 | ₹11.55 | ₹19.8 | ₹7 | ₹8.45 | 3,820 | 2,080 |
| 11 Feb 2026 | ₹7.2 | ₹9.45 | ₹5.6 | ₹7.5 | 79,420 | 53,640 |
| 12 Feb 2026 | ₹7.05 | ₹8.55 | ₹5.8 | ₹7.95 | 1,03,840 | 1,00,380 |
| 13 Feb 2026 | ₹7.9 | ₹11.5 | ₹6.1 | ₹10 | 13,08,040 | 1,46,500 |
| 16 Feb 2026 | ₹9.85 | ₹12.65 | ₹5.1 | ₹9.4 | 15,13,620 | 2,47,840 |
| 17 Feb 2026 | ₹6.95 | ₹8.25 | ₹2.45 | ₹3.05 | 10,12,920 | 2,96,580 |
| 18 Feb 2026 | ₹2.25 | ₹2.95 | ₹1.35 | ₹1.55 | 13,94,360 | 2,93,960 |
| 19 Feb 2026 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.4 | 10,14,360 | 1,30,980 |