SENSEX 72,600 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.2 | ₹7.3 | ₹4.2 | ₹6.4 | 2,360 | 900 |
| 16 Feb 2026 | ₹9 | ₹9 | ₹3.95 | ₹5.65 | 4,740 | 720 |
| 17 Feb 2026 | ₹4.45 | ₹5.5 | ₹1.7 | ₹2.05 | 9,340 | 2,260 |
| 18 Feb 2026 | ₹1.05 | ₹1.95 | ₹1 | ₹1.2 | 4,780 | 620 |
| 19 Feb 2026 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 1,940 | 260 |