SENSEX 78,100 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹30.9 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 260 | 220 |
| 12 Feb 2026 | ₹10 | ₹13.6 | ₹8 | ₹12.35 | 6,240 | 2,520 |
| 13 Feb 2026 | ₹14.2 | ₹30.9 | ₹11.95 | ₹26.1 | 1,02,280 | 5,280 |
| 16 Feb 2026 | ₹28 | ₹28 | ₹13.75 | ₹23.1 | 80,960 | 5,140 |
| 17 Feb 2026 | ₹20.3 | ₹20.3 | ₹3.05 | ₹5.15 | 1,02,780 | 13,940 |
| 18 Feb 2026 | ₹4.1 | ₹4.6 | ₹2.25 | ₹3 | 57,220 | 12,000 |
| 19 Feb 2026 | ₹1.95 | ₹3.15 | ₹0.1 | ₹0.2 | 66,600 | 6,700 |