SENSEX 83,500 CE traded across 17 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹968.7 | ₹986.4 | ₹787.05 | ₹790.4 | 880 | 520 |
| 28 Jan 2026 | ₹878.45 | ₹878.45 | ₹730.6 | ₹744.9 | 1,140 | 380 |
| 29 Jan 2026 | ₹705.4 | ₹863.05 | ₹705.4 | ₹810.35 | 1,860 | 360 |
| 30 Jan 2026 | ₹632.2 | ₹704.05 | ₹602.55 | ₹643.9 | 620 | 420 |
| 3 Feb 2026 | ₹1,500 | ₹1,500 | ₹1,500 | ₹1,500 | 20 | 440 |
| 4 Feb 2026 | ₹1,000 | ₹1,167.6 | ₹984.3 | ₹1,100 | 620 | 400 |
| 5 Feb 2026 | ₹1,127.5 | ₹1,127.5 | ₹716.6 | ₹751.45 | 10,140 | 3,480 |
| 6 Feb 2026 | ₹612.65 | ₹770.7 | ₹500 | ₹764.1 | 85,400 | 23,860 |
| 9 Feb 2026 | ₹1,010 | ₹1,128.8 | ₹961.05 | ₹1,013 | 19,360 | 23,560 |
| 10 Feb 2026 | ₹1,085.55 | ₹1,275 | ₹1,060 | ₹1,099.85 | 9,800 | 23,620 |
| 11 Feb 2026 | ₹1,212.35 | ₹1,248 | ₹975.55 | ₹1,020 | 26,760 | 23,840 |
| 12 Feb 2026 | ₹855.9 | ₹859.2 | ₹580.85 | ₹585.3 | 4,93,960 | 1,34,420 |
| 13 Feb 2026 | ₹403.5 | ₹403.5 | ₹189.6 | ₹202 | 80,24,320 | 4,36,660 |
| 16 Feb 2026 | ₹202 | ₹350 | ₹116.45 | ₹346.25 | 1,30,14,520 | 4,08,880 |
| 17 Feb 2026 | ₹295 | ₹411.15 | ₹150.6 | ₹290.05 | 3,26,06,840 | 9,98,480 |
| 18 Feb 2026 | ₹318.25 | ₹364.35 | ₹125 | ₹344.6 | 16,23,59,000 | 10,25,620 |
| 19 Feb 2026 | ₹380 | ₹439.95 | ₹0.05 | ₹0.1 | 27,98,72,480 | 17,36,840 |