SENSEX 83,500 CE — 19 Feb 2026 Expiry History
SENSEX 83,500 CE traded across 4 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹986.4 and a low of ₹602.55. Final close ₹643.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Jan 2026 | ₹968.7 | ₹986.4 | ₹787.05 | ₹790.4 | 880 | 520 |
| 28 Jan 2026 | ₹878.45 | ₹878.45 | ₹730.6 | ₹744.9 | 1,140 | 380 |
| 29 Jan 2026 | ₹705.4 | ₹863.05 | ₹705.4 | ₹810.35 | 1,860 | 360 |
| 30 Jan 2026 | ₹632.2 | ₹704.05 | ₹602.55 | ₹643.9 | 620 | 420 |