SENSEX 83,500 PE traded across 14 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹1,538.55 and a low of ₹29. Final close ₹998.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,455.85 | ₹1,534.15 | ₹1,455.85 | ₹1,507.4 | 420 | 400 |
| 28 Jan 2026 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | ₹1,538.55 | 20 | 420 |
| 4 Feb 2026 | ₹961.9 | ₹961.9 | ₹518.2 | ₹518.2 | 920 | 640 |
| 5 Feb 2026 | ₹625 | ₹765 | ₹601.45 | ₹701.9 | 10,740 | 4,680 |
| 6 Feb 2026 | ₹803.05 | ₹885.05 | ₹561.35 | ₹579 | 62,380 | 22,960 |
| 9 Feb 2026 | ₹410.05 | ₹410.05 | ₹324.5 | ₹360 | 85,320 | 31,520 |
| 10 Feb 2026 | ₹338.2 | ₹338.2 | ₹213 | ₹237 | 1,61,460 | 46,080 |
| 11 Feb 2026 | ₹180.35 | ₹218.55 | ₹163.8 | ₹203 | 2,30,240 | 72,240 |
| 12 Feb 2026 | ₹226 | ₹373.75 | ₹196 | ₹326 | 13,56,020 | 1,70,300 |
| 13 Feb 2026 | ₹492.85 | ₹1,111.2 | ₹492.85 | ₹1,073.6 | 21,48,000 | 1,07,980 |
| 16 Feb 2026 | ₹1,142.95 | ₹1,159.45 | ₹453.3 | ₹455 | 18,47,220 | 2,18,320 |
| 17 Feb 2026 | ₹600.65 | ₹654.05 | ₹280.25 | ₹325 | 2,06,34,800 | 7,38,760 |
| 18 Feb 2026 | ₹293 | ₹425 | ₹98.05 | ₹105.05 | 10,57,97,840 | 17,19,040 |
| 19 Feb 2026 | ₹71.85 | ₹1,040 | ₹29 | ₹998.1 | 18,41,05,500 | 5,93,720 |