SENSEX 94,200 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.65 | ₹2.65 | ₹2.65 | ₹2.65 | 100 | 0 |
| 13 Feb 2026 | ₹2.65 | ₹9.4 | ₹2.45 | ₹2.6 | 15,960 | 820 |
| 16 Feb 2026 | ₹3.1 | ₹4.75 | ₹1.7 | ₹3.1 | 6,380 | 1,380 |
| 17 Feb 2026 | ₹1.9 | ₹3 | ₹0.95 | ₹0.95 | 2,560 | 1,360 |
| 18 Feb 2026 | ₹1.1 | ₹1.25 | ₹0.6 | ₹0.9 | 700 | 1,760 |
| 19 Feb 2026 | ₹0.45 | ₹1.4 | ₹0.05 | ₹0.6 | 2,020 | 1,180 |