SENSEX 79,200 PE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹46.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹22.6 | ₹22.6 | ₹22.6 | ₹22.6 | 40 | 0 |
| 11 Feb 2026 | ₹23.7 | ₹23.7 | ₹23.7 | ₹23.7 | 20 | 40 |
| 12 Feb 2026 | ₹16.55 | ₹17.75 | ₹14.9 | ₹17 | 520 | 300 |
| 13 Feb 2026 | ₹26.8 | ₹46.6 | ₹16.85 | ₹43.4 | 1,79,040 | 16,500 |
| 16 Feb 2026 | ₹38.15 | ₹41.15 | ₹20.25 | ₹30.15 | 2,84,520 | 16,860 |
| 17 Feb 2026 | ₹29.85 | ₹29.85 | ₹5.15 | ₹6.65 | 3,35,620 | 38,100 |
| 18 Feb 2026 | ₹6.45 | ₹6.45 | ₹3 | ₹3.1 | 11,13,580 | 69,000 |
| 19 Feb 2026 | ₹1.3 | ₹2.8 | ₹0.05 | ₹0.05 | 13,52,220 | 30,200 |