SENSEX 87,300 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹22.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹16.8 | ₹20.7 | ₹14.85 | ₹15 | 2,180 | 240 |
| 13 Feb 2026 | ₹15.75 | ₹22.85 | ₹12.05 | ₹18.45 | 93,300 | 9,500 |
| 16 Feb 2026 | ₹17.3 | ₹17.3 | ₹8.05 | ₹8.6 | 1,50,880 | 12,440 |
| 17 Feb 2026 | ₹5.95 | ₹6.6 | ₹2.1 | ₹2.25 | 93,400 | 12,620 |
| 18 Feb 2026 | ₹2.5 | ₹3.1 | ₹1.05 | ₹1.15 | 2,10,900 | 22,380 |
| 19 Feb 2026 | ₹2.25 | ₹3.65 | ₹0.05 | ₹0.05 | 24,18,380 | 70,160 |