SENSEX 80,600 CE traded across 3 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,434 and a low of ₹1,236.95. Final close ₹1,953.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,837.2 | ₹1,859.6 | ₹1,236.95 | ₹1,236.95 | 80 | 40 |
| 16 Feb 2026 | ₹2,355 | ₹2,434 | ₹2,242 | ₹2,424.15 | 480 | 200 |
| 19 Feb 2026 | ₹2,091.1 | ₹2,091.1 | ₹1,953.6 | ₹1,953.6 | 120 | 140 |