SENSEX 80,800 CE traded across 4 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹3,648.55 and a low of ₹971.9. Final close ₹1,896.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹2,225.85 | ₹2,226.85 | ₹2,198.05 | ₹2,198.05 | 80 | 40 |
| 1 Feb 2026 | ₹1,776.65 | ₹1,781 | ₹971.9 | ₹1,692.05 | 560 | 460 |
| 10 Feb 2026 | ₹3,606.2 | ₹3,648.55 | ₹3,606.2 | ₹3,648.55 | 40 | 500 |
| 19 Feb 2026 | ₹1,892.25 | ₹1,897.6 | ₹1,889.35 | ₹1,896.85 | 240 | 480 |