SENSEX 89,100 CE — 19 Feb 2026 Expiry History

Name: SENSEX 89,100 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 89,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.3 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹7.2	₹10.3	₹6.85	₹8.4	48,580	3,660
16 Feb 2026	₹9.3	₹9.3	₹4.55	₹4.85	25,060	5,680
17 Feb 2026	₹4.2	₹4.2	₹1.25	₹2	12,140	2,300
18 Feb 2026	₹1.8	₹2.15	₹1	₹1.1	14,560	4,640
19 Feb 2026	₹1.65	₹2.8	₹0.1	₹0.1	51,540	6,540