SENSEX 90,000 CE traded across 10 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 60 | 0 |
| 6 Feb 2026 | ₹14.9 | ₹14.9 | ₹9.5 | ₹14 | 260 | 100 |
| 10 Feb 2026 | ₹9 | ₹12.1 | ₹6 | ₹6.75 | 12,900 | 7,920 |
| 11 Feb 2026 | ₹7.1 | ₹9.9 | ₹6.55 | ₹8.7 | 1,17,240 | 75,400 |
| 12 Feb 2026 | ₹7.95 | ₹9.85 | ₹6.85 | ₹7.45 | 3,71,700 | 1,88,680 |
| 13 Feb 2026 | ₹6.5 | ₹8.5 | ₹5.35 | ₹7.7 | 17,35,640 | 4,61,040 |
| 16 Feb 2026 | ₹6.9 | ₹6.9 | ₹3.6 | ₹3.8 | 16,30,900 | 3,14,080 |
| 17 Feb 2026 | ₹3.55 | ₹3.95 | ₹1.4 | ₹1.6 | 10,90,320 | 2,18,720 |
| 18 Feb 2026 | ₹1.4 | ₹1.55 | ₹0.75 | ₹0.75 | 13,07,160 | 2,32,280 |
| 19 Feb 2026 | ₹0.8 | ₹2.1 | ₹0.05 | ₹0.05 | 42,72,160 | 2,26,840 |