SENSEX 77,100 PE — 19 Feb 2026 Expiry History

Name: SENSEX 77,100 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 77,100 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹21.85 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹8.9	₹21.85	₹8.9	₹19.3	19,400	2,040
16 Feb 2026	₹20.25	₹20.25	₹9.8	₹17.3	83,360	5,800
17 Feb 2026	₹17.55	₹17.55	₹2.95	₹4.25	30,040	5,980
18 Feb 2026	₹1.55	₹3.9	₹1.55	₹2.45	70,220	9,640
19 Feb 2026	₹1.75	₹2	₹0.1	₹0.1	24,340	6,180