SENSEX 73,700 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹9.1 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 100 | 0 |
| 13 Feb 2026 | ₹4.95 | ₹8.55 | ₹4.7 | ₹7.8 | 1,480 | 620 |
| 16 Feb 2026 | ₹8.25 | ₹9.1 | ₹4.85 | ₹8.45 | 3,260 | 1,000 |
| 17 Feb 2026 | ₹6 | ₹8.45 | ₹2.05 | ₹3.25 | 5,100 | 700 |
| 18 Feb 2026 | ₹1.7 | ₹2.45 | ₹1.1 | ₹1.8 | 7,240 | 3,440 |
| 19 Feb 2026 | ₹2.15 | ₹2.15 | ₹0.25 | ₹0.25 | 4,100 | 3,360 |