SENSEX 85,300 CE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹247.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹205 | ₹208.95 | ₹176.35 | ₹194.55 | 5,760 | 1,060 |
| 10 Feb 2026 | ₹202.8 | ₹247.85 | ₹174.8 | ₹174.8 | 19,140 | 4,000 |
| 11 Feb 2026 | ₹202.45 | ₹209.65 | ₹118.25 | ₹133.25 | 1,04,780 | 18,940 |
| 12 Feb 2026 | ₹96.1 | ₹96.1 | ₹60.55 | ₹64.4 | 2,97,400 | 37,520 |
| 13 Feb 2026 | ₹48.65 | ₹50.7 | ₹29.3 | ₹47.1 | 7,84,580 | 67,120 |
| 16 Feb 2026 | ₹42.6 | ₹42.6 | ₹19.2 | ₹33.6 | 10,70,420 | 79,340 |
| 17 Feb 2026 | ₹24.65 | ₹25.2 | ₹5.45 | ₹7.55 | 17,58,900 | 2,28,880 |
| 18 Feb 2026 | ₹7.7 | ₹7.75 | ₹3.2 | ₹3.45 | 50,29,700 | 2,49,720 |
| 19 Feb 2026 | ₹1.9 | ₹5.7 | ₹0.05 | ₹0.05 | 1,98,10,740 | 9,21,060 |