SENSEX 80,900 PE traded across 11 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹533.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹492.1 | ₹533.5 | ₹476.65 | ₹494.85 | 1,160 | 300 |
| 1 Feb 2026 | ₹489.35 | ₹490.2 | ₹460.2 | ₹462.85 | 360 | 20 |
| 6 Feb 2026 | ₹109 | ₹109.1 | ₹109 | ₹109.1 | 40 | 100 |
| 9 Feb 2026 | ₹73 | ₹74.8 | ₹73 | ₹74.8 | 120 | 120 |
| 11 Feb 2026 | ₹67.1 | ₹71.05 | ₹67.1 | ₹67.1 | 100 | 220 |
| 12 Feb 2026 | ₹45 | ₹45 | ₹20.35 | ₹30 | 27,140 | 6,400 |
| 13 Feb 2026 | ₹41.45 | ₹117.25 | ₹37.6 | ₹107.45 | 11,85,580 | 24,240 |
| 16 Feb 2026 | ₹100 | ₹108.7 | ₹46.25 | ₹53.95 | 9,02,860 | 58,720 |
| 17 Feb 2026 | ₹50.2 | ₹50.25 | ₹12.25 | ₹12.5 | 9,79,120 | 69,340 |
| 18 Feb 2026 | ₹11.9 | ₹12.2 | ₹4.05 | ₹7.4 | 32,59,120 | 1,81,100 |
| 19 Feb 2026 | ₹5 | ₹5.1 | ₹0.05 | ₹0.05 | 1,86,40,360 | 3,09,660 |