SENSEX 85,300 PE traded across 9 sessions from 9 Feb 2026 to 19 Feb 2026, with a life-high of ₹2,584.95 and a low of ₹920.05. Final close ₹2,036.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Feb 2026 | ₹1,280 | ₹1,310 | ₹1,280 | ₹1,310 | 220 | 100 |
| 10 Feb 2026 | ₹1,140.35 | ₹1,170 | ₹985 | ₹1,118.55 | 3,340 | 2,140 |
| 11 Feb 2026 | ₹958.65 | ₹1,119.95 | ₹920.05 | ₹1,105.35 | 3,640 | 2,120 |
| 12 Feb 2026 | ₹1,270.95 | ₹1,600.8 | ₹1,270.95 | ₹1,550 | 220 | 2,080 |
| 13 Feb 2026 | ₹2,289.3 | ₹2,584.95 | ₹2,210.05 | ₹2,536.25 | 680 | 1,800 |
| 16 Feb 2026 | ₹2,185 | ₹2,185 | ₹1,963.5 | ₹1,966.4 | 100 | 1,780 |
| 17 Feb 2026 | ₹2,250.15 | ₹2,254.3 | ₹1,700 | ₹1,836.3 | 980 | 1,540 |
| 18 Feb 2026 | ₹1,759.4 | ₹1,831.15 | ₹1,563.1 | ₹1,563.1 | 1,400 | 1,600 |
| 19 Feb 2026 | ₹1,528.7 | ₹2,036.15 | ₹1,430 | ₹2,036.15 | 900 | 1,540 |