SENSEX 74,700 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹11.8 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹6.1 | ₹10.55 | ₹5.45 | ₹9.35 | 3,160 | 580 |
| 16 Feb 2026 | ₹9.9 | ₹11.8 | ₹4.9 | ₹9.65 | 15,280 | 1,080 |
| 17 Feb 2026 | ₹9.35 | ₹9.35 | ₹2.1 | ₹2.85 | 2,880 | 800 |
| 18 Feb 2026 | ₹2.3 | ₹3.15 | ₹0.65 | ₹1.85 | 3,300 | 1,280 |
| 19 Feb 2026 | ₹1.75 | ₹1.75 | ₹0.35 | ₹0.35 | 1,260 | 800 |