SENSEX 76,300 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹17.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 220 | 0 |
| 12 Feb 2026 | ₹6.5 | ₹11.95 | ₹5.95 | ₹5.95 | 500 | 120 |
| 13 Feb 2026 | ₹7.85 | ₹16.25 | ₹7.3 | ₹13.45 | 39,540 | 2,700 |
| 16 Feb 2026 | ₹15.6 | ₹17.35 | ₹8.45 | ₹14.1 | 55,880 | 10,900 |
| 17 Feb 2026 | ₹14.1 | ₹14.1 | ₹2 | ₹3.25 | 44,120 | 9,480 |
| 18 Feb 2026 | ₹3.4 | ₹3.75 | ₹1.55 | ₹2 | 29,320 | 9,580 |
| 19 Feb 2026 | ₹1.7 | ₹1.8 | ₹0.05 | ₹0.05 | 19,420 | 2,320 |