SENSEX 82,000 PE traded across 13 sessions from 28 Jan 2026 to 19 Feb 2026, with a life-high of ₹927.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2026 | ₹898.85 | ₹927.3 | ₹898.85 | ₹909.95 | 140 | 60 |
| 29 Jan 2026 | ₹867.1 | ₹869.1 | ₹675.4 | ₹675.4 | 1,300 | 1,420 |
| 5 Feb 2026 | ₹262 | ₹269.8 | ₹209.35 | ₹240 | 3,140 | 1,080 |
| 6 Feb 2026 | ₹263.5 | ₹296.5 | ₹178.1 | ₹190 | 39,620 | 7,640 |
| 9 Feb 2026 | ₹127.2 | ₹127.2 | ₹95 | ₹119.4 | 1,49,440 | 45,320 |
| 10 Feb 2026 | ₹119.4 | ₹119.4 | ₹48.95 | ₹65 | 1,86,320 | 58,580 |
| 11 Feb 2026 | ₹50.45 | ₹59.1 | ₹35.65 | ₹50.4 | 5,33,880 | 1,37,880 |
| 12 Feb 2026 | ₹47.25 | ₹68 | ₹40.55 | ₹58.95 | 12,34,980 | 2,51,040 |
| 13 Feb 2026 | ₹77.45 | ₹303 | ₹77.45 | ₹279.1 | 1,13,35,540 | 2,34,280 |
| 16 Feb 2026 | ₹270.05 | ₹306.35 | ₹92.35 | ₹99 | 85,60,820 | 4,98,860 |
| 17 Feb 2026 | ₹100.3 | ₹101.9 | ₹27 | ₹28.45 | 75,23,460 | 8,50,600 |
| 18 Feb 2026 | ₹22.35 | ₹23.8 | ₹13.75 | ₹15.1 | 2,14,25,660 | 14,09,100 |
| 19 Feb 2026 | ₹4.7 | ₹12 | ₹0.05 | ₹0.05 | 8,99,63,620 | 27,96,680 |