SENSEX 82,000 PE — 19 Feb 2026 Expiry History
SENSEX 82,000 PE traded across 2 sessions from 28 Jan 2026 to 29 Jan 2026, with a life-high of ₹927.3 and a low of ₹675.4. Final close ₹675.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Jan 2026 | ₹898.85 | ₹927.3 | ₹898.85 | ₹909.95 | 140 | 60 |
| 29 Jan 2026 | ₹867.1 | ₹869.1 | ₹675.4 | ₹675.4 | 1,300 | 1,420 |