SENSEX 93,200 CE — 19 Feb 2026 Expiry History

Name: SENSEX 93,200 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 93,200 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.5 and a low of ₹0.45. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹2.85	₹4.5	₹2.85	₹4.5	220	200
16 Feb 2026	₹2.95	₹4.05	₹2.8	₹4.05	940	580
17 Feb 2026	₹2.3	₹2.85	₹1	₹1	1,560	180
18 Feb 2026	₹1.2	₹1.55	₹0.8	₹1.25	3,400	1,340
19 Feb 2026	₹1.2	₹1.55	₹0.45	₹0.5	7,400	880