SENSEX 93,500 CE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹9 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | 220 | 0 |
| 12 Feb 2026 | ₹5 | ₹5.6 | ₹3.1 | ₹3.35 | 940 | 240 |
| 13 Feb 2026 | ₹3.9 | ₹5.25 | ₹3.15 | ₹3.35 | 1,080 | 500 |
| 16 Feb 2026 | ₹3.1 | ₹9 | ₹2.2 | ₹2.5 | 11,000 | 1,720 |
| 17 Feb 2026 | ₹2.2 | ₹3.6 | ₹1.15 | ₹1.35 | 12,220 | 1,460 |
| 18 Feb 2026 | ₹1.25 | ₹1.3 | ₹0.6 | ₹0.9 | 3,500 | 2,600 |
| 19 Feb 2026 | ₹0.9 | ₹1.55 | ₹0.25 | ₹0.25 | 5,680 | 1,140 |