SENSEX 84,300 CE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹351.6 | ₹384.95 | ₹247.25 | ₹374.05 | 15,660 | 2,100 |
| 9 Feb 2026 | ₹526.4 | ₹587.2 | ₹500 | ₹533.4 | 18,060 | 9,340 |
| 10 Feb 2026 | ₹580 | ₹705 | ₹545 | ₹553.9 | 1,00,140 | 23,100 |
| 11 Feb 2026 | ₹598.1 | ₹661.1 | ₹458.85 | ₹489.3 | 2,11,200 | 51,740 |
| 12 Feb 2026 | ₹440 | ₹450.5 | ₹225.45 | ₹226.35 | 3,64,720 | 97,240 |
| 13 Feb 2026 | ₹200 | ₹200 | ₹76.6 | ₹94.3 | 20,63,500 | 1,74,160 |
| 16 Feb 2026 | ₹84.85 | ₹119.45 | ₹44.05 | ₹106.25 | 30,21,100 | 1,85,140 |
| 17 Feb 2026 | ₹100 | ₹102.2 | ₹35.1 | ₹49.75 | 66,82,800 | 4,23,120 |
| 18 Feb 2026 | ₹49.35 | ₹63.9 | ₹17.6 | ₹32.7 | 3,45,75,620 | 6,67,800 |
| 19 Feb 2026 | ₹40.35 | ₹40.35 | ₹0.05 | ₹0.05 | 6,08,27,000 | 4,27,460 |