SENSEX 78,000 CE traded across 3 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹5,930 and a low of ₹4,562.95. Final close ₹4,562.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹5,905 | ₹5,930 | ₹5,890 | ₹5,890 | 260 | 200 |
| 13 Feb 2026 | ₹5,136.45 | ₹5,136.45 | ₹4,717.5 | ₹4,717.5 | 40 | 280 |
| 19 Feb 2026 | ₹5,640 | ₹5,640 | ₹4,562.95 | ₹4,562.95 | 300 | 140 |