SENSEX 86,200 CE traded across 10 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹90 | ₹90 | ₹78 | ₹78 | 40 | 20 |
| 9 Feb 2026 | ₹110 | ₹115.5 | ₹64.05 | ₹78.7 | 8,140 | 4,460 |
| 10 Feb 2026 | ₹74.15 | ₹84 | ₹55.4 | ₹55.4 | 16,480 | 7,260 |
| 11 Feb 2026 | ₹62.55 | ₹64.5 | ₹36.85 | ₹45.35 | 45,620 | 16,460 |
| 12 Feb 2026 | ₹45.55 | ₹45.55 | ₹26 | ₹27.95 | 1,38,520 | 57,380 |
| 13 Feb 2026 | ₹25 | ₹31.95 | ₹17.1 | ₹30 | 4,82,900 | 44,320 |
| 16 Feb 2026 | ₹30 | ₹30 | ₹11.55 | ₹16 | 4,69,580 | 28,460 |
| 17 Feb 2026 | ₹16 | ₹16 | ₹3.5 | ₹3.9 | 5,33,200 | 1,01,440 |
| 18 Feb 2026 | ₹4 | ₹4.65 | ₹1.65 | ₹1.65 | 16,76,320 | 1,42,760 |
| 19 Feb 2026 | ₹1.65 | ₹4.55 | ₹0.05 | ₹0.2 | 62,02,160 | 3,03,460 |