SENSEX 82,300 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,675.95 and a low of ₹160. Final close ₹198.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹1,640 | ₹1,675.95 | ₹1,500 | ₹1,500 | 60 | 40 |
| 13 Feb 2026 | ₹1,028.85 | ₹1,028.85 | ₹673.55 | ₹694.8 | 1,51,360 | 17,000 |
| 16 Feb 2026 | ₹616.75 | ₹1,212.9 | ₹515.2 | ₹1,212.9 | 8,17,520 | 13,300 |
| 17 Feb 2026 | ₹928.3 | ₹1,350 | ₹833.75 | ₹1,213.4 | 40,560 | 11,620 |
| 18 Feb 2026 | ₹1,167.8 | ₹1,475 | ₹944.3 | ₹1,454.2 | 30,320 | 12,480 |
| 19 Feb 2026 | ₹1,558.15 | ₹1,595.15 | ₹160 | ₹198 | 60,03,100 | 4,17,620 |