SENSEX 83,200 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹1,465.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹1,128.95 | ₹1,130.25 | ₹903.15 | ₹923.2 | 1,180 | 640 |
| 6 Feb 2026 | ₹807 | ₹949.1 | ₹642.75 | ₹949.1 | 13,040 | 2,400 |
| 9 Feb 2026 | ₹1,329.3 | ₹1,329.3 | ₹1,177.3 | ₹1,251.85 | 1,500 | 1,800 |
| 10 Feb 2026 | ₹1,465.25 | ₹1,465.25 | ₹1,402.75 | ₹1,402.75 | 40 | 1,780 |
| 11 Feb 2026 | ₹1,405.85 | ₹1,406 | ₹1,260 | ₹1,277 | 620 | 2,180 |
| 12 Feb 2026 | ₹1,043.25 | ₹1,059.65 | ₹780.75 | ₹789.45 | 29,080 | 11,540 |
| 13 Feb 2026 | ₹618.75 | ₹618.75 | ₹263.45 | ₹276.45 | 62,90,960 | 1,83,420 |
| 16 Feb 2026 | ₹255.95 | ₹520 | ₹173.15 | ₹511.2 | 1,11,89,360 | 1,56,140 |
| 17 Feb 2026 | ₹490 | ₹606.65 | ₹252 | ₹464.95 | 1,26,41,940 | 1,47,440 |
| 18 Feb 2026 | ₹470 | ₹617.1 | ₹245.95 | ₹596.55 | 3,66,71,340 | 2,37,820 |
| 19 Feb 2026 | ₹650 | ₹699 | ₹0.05 | ₹0.1 | 27,85,21,820 | 14,50,420 |