SENSEX 90,700 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹4.6 | ₹6.7 | ₹4.6 | ₹6.1 | 21,420 | 14,240 |
| 16 Feb 2026 | ₹10 | ₹10 | ₹2.9 | ₹3.7 | 63,920 | 28,320 |
| 17 Feb 2026 | ₹3.25 | ₹3.25 | ₹1.5 | ₹1.7 | 46,700 | 32,840 |
| 18 Feb 2026 | ₹1.5 | ₹1.9 | ₹0.8 | ₹0.95 | 75,420 | 10,840 |
| 19 Feb 2026 | ₹0.7 | ₹2.05 | ₹0.05 | ₹0.05 | 23,420 | 3,660 |