SENSEX 81,800 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹250.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹228.05 | ₹249.5 | ₹153.4 | ₹164.3 | 5,100 | 1,080 |
| 9 Feb 2026 | ₹97.75 | ₹106 | ₹85.2 | ₹106 | 1,800 | 1,040 |
| 10 Feb 2026 | ₹83.75 | ₹83.75 | ₹50.9 | ₹59.5 | 1,940 | 1,500 |
| 11 Feb 2026 | ₹57.55 | ₹57.55 | ₹34.55 | ₹44.4 | 4,320 | 1,680 |
| 12 Feb 2026 | ₹40.85 | ₹56.2 | ₹33 | ₹49.2 | 1,00,080 | 24,200 |
| 13 Feb 2026 | ₹69.2 | ₹250.15 | ₹69.2 | ₹230.75 | 36,74,680 | 86,760 |
| 16 Feb 2026 | ₹249.35 | ₹250.6 | ₹79.4 | ₹85.55 | 30,81,740 | 1,52,740 |
| 17 Feb 2026 | ₹85.6 | ₹85.65 | ₹21.3 | ₹21.95 | 21,96,880 | 2,20,860 |
| 18 Feb 2026 | ₹19.6 | ₹19.6 | ₹12 | ₹13.75 | 55,48,640 | 4,29,200 |
| 19 Feb 2026 | ₹4.95 | ₹8.65 | ₹0.05 | ₹0.05 | 2,58,46,820 | 7,37,300 |