SENSEX 91,600 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹6.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹3.7 | ₹6.2 | ₹3.7 | ₹5.15 | 640 | 400 |
| 16 Feb 2026 | ₹4.55 | ₹4.55 | ₹2.35 | ₹3.35 | 1,540 | 500 |
| 17 Feb 2026 | ₹2.95 | ₹2.95 | ₹1.1 | ₹1.4 | 8,540 | 2,580 |
| 18 Feb 2026 | ₹1.3 | ₹2 | ₹0.55 | ₹0.75 | 20,100 | 2,600 |
| 19 Feb 2026 | ₹0.6 | ₹1.75 | ₹0.1 | ₹0.1 | 15,840 | 3,980 |