SENSEX 75,200 PE traded across 7 sessions from 11 Feb 2026 to 19 Feb 2026, with a life-high of ₹13.9 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2026 | ₹4.8 | ₹4.8 | ₹4.8 | ₹4.8 | 220 | 0 |
| 12 Feb 2026 | ₹7.3 | ₹7.7 | ₹4.2 | ₹4.2 | 360 | 120 |
| 13 Feb 2026 | ₹5.85 | ₹12.35 | ₹5.55 | ₹11.05 | 13,800 | 1,200 |
| 16 Feb 2026 | ₹11.05 | ₹13.9 | ₹6.4 | ₹9.65 | 1,70,040 | 12,160 |
| 17 Feb 2026 | ₹9.65 | ₹9.65 | ₹2.5 | ₹3.05 | 24,280 | 2,600 |
| 18 Feb 2026 | ₹1.55 | ₹3 | ₹1.3 | ₹2 | 14,380 | 5,500 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.1 | ₹0.25 | 30,220 | 2,700 |