SENSEX 77,400 PE — 19 Feb 2026 Expiry History

Name: SENSEX 77,400 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 77,400 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹24.45 and a low of ₹0.45. Final close ₹0.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹10.15	₹24.45	₹10.15	₹18.2	54,360	4,780
16 Feb 2026	₹21.85	₹24	₹10	₹19.75	87,640	6,920
17 Feb 2026	₹16.65	₹16.65	₹2.55	₹4.4	44,620	5,860
18 Feb 2026	₹2.5	₹4.05	₹1.7	₹2.5	48,640	7,340
19 Feb 2026	₹1.85	₹9	₹0.45	₹0.45	30,800	5,060