SENSEX 78,600 PE — 19 Feb 2026 Expiry History

Name: SENSEX 78,600 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 78,600 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹36.1 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹14.6	₹36.1	₹14.6	₹26	2,83,620	10,240
16 Feb 2026	₹28.7	₹29.55	₹16.5	₹26.4	3,34,300	21,600
17 Feb 2026	₹24.15	₹24.15	₹4.35	₹5.6	1,71,840	24,640
18 Feb 2026	₹3.8	₹5	₹2.6	₹2.95	4,80,340	53,060
19 Feb 2026	₹1.25	₹2.1	₹0.05	₹0.1	4,48,820	28,180