SENSEX 74,200 PE — 19 Feb 2026 Expiry History

Name: SENSEX 74,200 PE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 74,200 PE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹11.45 and a low of ₹0.3. Final close ₹0.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 Feb 2026	₹6.85	₹9.5	₹4	₹8.1	880	360
16 Feb 2026	₹5.7	₹11.45	₹5.7	₹8.25	7,480	1,200
17 Feb 2026	₹5.95	₹8.35	₹2.35	₹2.45	7,680	1,020
18 Feb 2026	₹2.45	₹2.75	₹1.05	₹1.05	7,280	1,000
19 Feb 2026	₹1.7	₹1.7	₹0.3	₹0.3	3,180	580