SENSEX 82,100 PE traded across 10 sessions from 6 Feb 2026 to 19 Feb 2026, with a life-high of ₹339.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2026 | ₹282.05 | ₹316.4 | ₹192.65 | ₹207.75 | 12,900 | 1,900 |
| 9 Feb 2026 | ₹125 | ₹127.7 | ₹101.75 | ₹127.7 | 860 | 1,800 |
| 10 Feb 2026 | ₹86.25 | ₹88.9 | ₹66.05 | ₹71.05 | 2,100 | 2,060 |
| 11 Feb 2026 | ₹51 | ₹56.4 | ₹43.5 | ₹50.2 | 12,260 | 5,720 |
| 12 Feb 2026 | ₹50.9 | ₹75.55 | ₹44.25 | ₹64.75 | 71,500 | 21,700 |
| 13 Feb 2026 | ₹85 | ₹331 | ₹85 | ₹309.5 | 38,77,180 | 68,400 |
| 16 Feb 2026 | ₹326.05 | ₹339.5 | ₹100.95 | ₹105.5 | 34,45,380 | 1,66,720 |
| 17 Feb 2026 | ₹94 | ₹114.65 | ₹30.55 | ₹31.95 | 33,62,520 | 2,74,380 |
| 18 Feb 2026 | ₹29.8 | ₹29.8 | ₹14.9 | ₹16.05 | 97,67,600 | 3,38,660 |
| 19 Feb 2026 | ₹6.1 | ₹14.55 | ₹0.05 | ₹0.05 | 4,86,47,040 | 8,05,720 |