SENSEX 73,100 PE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 220 | 0 |
| 13 Feb 2026 | ₹4.25 | ₹8 | ₹3.4 | ₹6.25 | 3,180 | 740 |
| 16 Feb 2026 | ₹4.45 | ₹8.65 | ₹4.4 | ₹5.55 | 2,400 | 580 |
| 17 Feb 2026 | ₹6 | ₹6 | ₹2 | ₹2.65 | 4,700 | 1,060 |
| 18 Feb 2026 | ₹2 | ₹2.45 | ₹0.85 | ₹1.7 | 12,340 | 1,600 |
| 19 Feb 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 6,220 | 3,100 |