SENSEX 80,400 PE traded across 7 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹504.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹504.05 | ₹504.55 | ₹469.6 | ₹469.6 | 180 | 0 |
| 2 Feb 2026 | ₹449.7 | ₹451.1 | ₹441.75 | ₹441.75 | 320 | 40 |
| 13 Feb 2026 | ₹24.75 | ₹85 | ₹24.75 | ₹78.15 | 5,65,700 | 28,060 |
| 16 Feb 2026 | ₹75 | ₹78.15 | ₹35.4 | ₹45.9 | 6,39,700 | 29,320 |
| 17 Feb 2026 | ₹48.15 | ₹48.15 | ₹9.1 | ₹10.25 | 8,47,940 | 2,03,160 |
| 18 Feb 2026 | ₹9.9 | ₹10.25 | ₹4.25 | ₹5.55 | 34,92,500 | 3,12,220 |
| 19 Feb 2026 | ₹3.1 | ₹12 | ₹0.05 | ₹0.05 | 55,43,380 | 1,85,080 |