SENSEX 89,700 CE traded across 7 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹10.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹10.3 | ₹10.3 | ₹6.05 | ₹6.05 | 180 | 120 |
| 12 Feb 2026 | ₹5.05 | ₹5.05 | ₹5.05 | ₹5.05 | 20 | 100 |
| 13 Feb 2026 | ₹6.25 | ₹8.95 | ₹5.1 | ₹8.5 | 34,880 | 5,220 |
| 16 Feb 2026 | ₹8.9 | ₹8.9 | ₹3.8 | ₹4.05 | 17,320 | 5,400 |
| 17 Feb 2026 | ₹4.05 | ₹4.05 | ₹1.25 | ₹1.55 | 21,760 | 3,420 |
| 18 Feb 2026 | ₹1.45 | ₹1.9 | ₹0.75 | ₹1.15 | 11,340 | 3,500 |
| 19 Feb 2026 | ₹2.3 | ₹2.85 | ₹0.05 | ₹0.05 | 58,900 | 3,200 |