SENSEX 94,000 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹4.95 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹2.8 | ₹4.95 | ₹2.8 | ₹3 | 180 | 20 |
| 13 Feb 2026 | ₹3.05 | ₹4.85 | ₹3.05 | ₹3.15 | 13,840 | 2,600 |
| 16 Feb 2026 | ₹3.45 | ₹3.9 | ₹2.35 | ₹2.4 | 25,760 | 2,480 |
| 17 Feb 2026 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 25,260 | 3,520 |
| 18 Feb 2026 | ₹1 | ₹1.3 | ₹0.6 | ₹0.6 | 9,080 | 5,960 |
| 19 Feb 2026 | ₹0.55 | ₹2.05 | ₹0.25 | ₹0.25 | 27,760 | 7,080 |