SENSEX 88,100 CE traded across 5 sessions from 13 Feb 2026 to 19 Feb 2026, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2026 | ₹10.95 | ₹15 | ₹8.45 | ₹15 | 69,040 | 8,380 |
| 16 Feb 2026 | ₹8.95 | ₹9.05 | ₹5.7 | ₹6 | 46,780 | 6,000 |
| 17 Feb 2026 | ₹6.85 | ₹6.85 | ₹1.5 | ₹2.2 | 25,820 | 3,820 |
| 18 Feb 2026 | ₹1.75 | ₹2.45 | ₹1.1 | ₹1.1 | 39,780 | 13,780 |
| 19 Feb 2026 | ₹1.25 | ₹3 | ₹0.05 | ₹0.05 | 2,98,300 | 23,000 |