SENSEX 92,000 CE traded across 6 sessions from 12 Feb 2026 to 19 Feb 2026, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2026 | ₹6.5 | ₹8 | ₹3.9 | ₹4.05 | 27,420 | 21,720 |
| 13 Feb 2026 | ₹4.7 | ₹5.25 | ₹3.45 | ₹4.75 | 3,84,260 | 51,920 |
| 16 Feb 2026 | ₹4.1 | ₹4.35 | ₹2.5 | ₹2.7 | 2,18,940 | 47,540 |
| 17 Feb 2026 | ₹2.75 | ₹3.15 | ₹1.1 | ₹1.15 | 1,19,940 | 36,260 |
| 18 Feb 2026 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 3,63,180 | 60,040 |
| 19 Feb 2026 | ₹0.8 | ₹3.9 | ₹0.05 | ₹0.1 | 9,92,300 | 60,000 |