SENSEX 82,500 CE traded across 19 sessions from 23 Jan 2026 to 19 Feb 2026, with a life-high of ₹2,147 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2026 | ₹1,262.7 | ₹1,304 | ₹1,241.15 | ₹1,241.15 | 260 | 240 |
| 27 Jan 2026 | ₹1,078 | ₹1,112.95 | ₹1,078 | ₹1,112.95 | 40 | 280 |
| 28 Jan 2026 | ₹1,311.2 | ₹1,311.2 | ₹1,050.2 | ₹1,274.3 | 520 | 780 |
| 29 Jan 2026 | ₹1,274.3 | ₹1,417.7 | ₹1,044.95 | ₹1,417.7 | 1,200 | 500 |
| 30 Jan 2026 | ₹1,125.2 | ₹1,225.5 | ₹1,024.55 | ₹1,213.4 | 740 | 960 |
| 1 Feb 2026 | ₹1,274.05 | ₹1,275 | ₹1,020 | ₹1,020 | 60 | 1,020 |
| 3 Feb 2026 | ₹1,610.55 | ₹2,115.05 | ₹1,610.55 | ₹1,878.3 | 200 | 1,000 |
| 4 Feb 2026 | ₹1,824.1 | ₹1,866.8 | ₹1,656.35 | ₹1,866.8 | 780 | 320 |
| 5 Feb 2026 | ₹1,648.45 | ₹1,648.45 | ₹1,368 | ₹1,373.65 | 3,820 | 2,740 |
| 6 Feb 2026 | ₹1,232.2 | ₹1,420 | ₹1,045 | ₹1,413.5 | 7,240 | 2,640 |
| 9 Feb 2026 | ₹1,882.2 | ₹1,882.2 | ₹1,768.6 | ₹1,861 | 660 | 2,240 |
| 10 Feb 2026 | ₹2,034.85 | ₹2,034.85 | ₹1,962.65 | ₹2,025 | 80 | 2,180 |
| 11 Feb 2026 | ₹2,101.7 | ₹2,147 | ₹1,875 | ₹1,900 | 1,920 | 2,100 |
| 12 Feb 2026 | ₹1,683.05 | ₹1,683.05 | ₹1,331.2 | ₹1,357.95 | 18,340 | 6,760 |
| 13 Feb 2026 | ₹925.05 | ₹996.05 | ₹555 | ₹575.85 | 16,77,960 | 1,06,700 |
| 16 Feb 2026 | ₹590.05 | ₹1,045.95 | ₹416.05 | ₹1,039.15 | 79,82,320 | 1,42,680 |
| 17 Feb 2026 | ₹794.4 | ₹1,184.15 | ₹670.1 | ₹1,019.5 | 7,64,640 | 90,800 |
| 18 Feb 2026 | ₹1,089.95 | ₹1,290.7 | ₹752.9 | ₹1,258 | 3,94,260 | 79,060 |
| 19 Feb 2026 | ₹1,374.95 | ₹1,390.5 | ₹0.1 | ₹0.35 | 17,55,47,320 | 64,98,140 |