SENSEX 82,500 CE — 19 Feb 2026 Expiry History

Name: SENSEX 82,500 CE 2026-02-19 price history
Creator: MoneyTicks

SENSEX 82,500 CE traded across 5 sessions from 23 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,417.7 and a low of ₹1,024.55. Final close ₹1,213.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Jan 2026	₹1,262.7	₹1,304	₹1,241.15	₹1,241.15	260	240
27 Jan 2026	₹1,078	₹1,112.95	₹1,078	₹1,112.95	40	280
28 Jan 2026	₹1,311.2	₹1,311.2	₹1,050.2	₹1,274.3	520	780
29 Jan 2026	₹1,274.3	₹1,417.7	₹1,044.95	₹1,417.7	1,200	500
30 Jan 2026	₹1,125.2	₹1,225.5	₹1,024.55	₹1,213.4	740	960