SENSEX 80,500 PE traded across 12 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹538.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹520.15 | ₹538.65 | ₹503.35 | ₹503.35 | 160 | 120 |
| 2 Feb 2026 | ₹482 | ₹484.55 | ₹460.8 | ₹466.2 | 1,080 | 700 |
| 6 Feb 2026 | ₹90.4 | ₹92 | ₹67.7 | ₹69.9 | 6,260 | 3,460 |
| 9 Feb 2026 | ₹45 | ₹55.45 | ₹40.05 | ₹55.05 | 4,000 | 3,880 |
| 10 Feb 2026 | ₹39.05 | ₹40.55 | ₹23.1 | ₹25.55 | 26,100 | 16,760 |
| 11 Feb 2026 | ₹18.45 | ₹24.55 | ₹16.4 | ₹21.3 | 99,040 | 16,580 |
| 12 Feb 2026 | ₹19.5 | ₹28.7 | ₹17.95 | ₹24.45 | 2,69,300 | 67,760 |
| 13 Feb 2026 | ₹31 | ₹92.1 | ₹26.9 | ₹82.5 | 24,34,040 | 1,83,140 |
| 16 Feb 2026 | ₹82.5 | ₹82.5 | ₹37.1 | ₹46.6 | 27,17,720 | 4,30,340 |
| 17 Feb 2026 | ₹42.35 | ₹43.3 | ₹9.6 | ₹10.35 | 47,38,060 | 10,75,820 |
| 18 Feb 2026 | ₹9.9 | ₹10.5 | ₹5.35 | ₹5.9 | 1,15,28,940 | 11,65,240 |
| 19 Feb 2026 | ₹2.5 | ₹4.4 | ₹0.05 | ₹0.05 | 2,71,48,560 | 10,74,900 |