SENSEX 79,000 PE traded across 8 sessions from 10 Feb 2026 to 19 Feb 2026, with a life-high of ₹43.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2026 | ₹20 | ₹20.05 | ₹9.1 | ₹18 | 840 | 440 |
| 11 Feb 2026 | ₹11.6 | ₹15.5 | ₹10.3 | ₹13 | 1,36,960 | 64,060 |
| 12 Feb 2026 | ₹12.5 | ₹18.5 | ₹10.85 | ₹16.2 | 4,46,380 | 1,18,660 |
| 13 Feb 2026 | ₹26.6 | ₹42.3 | ₹15.2 | ₹39 | 30,38,360 | 2,52,220 |
| 16 Feb 2026 | ₹34.5 | ₹43.05 | ₹16 | ₹28.45 | 34,39,920 | 4,46,200 |
| 17 Feb 2026 | ₹21.85 | ₹24.9 | ₹4.8 | ₹6.35 | 51,32,220 | 11,04,680 |
| 18 Feb 2026 | ₹4 | ₹5.8 | ₹2.75 | ₹3.25 | 84,85,280 | 11,62,800 |
| 19 Feb 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 1,25,22,880 | 4,93,860 |