SENSEX 88,000 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹27.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹25.05 | ₹25.05 | ₹25 | ₹25 | 60 | 0 |
| 6 Feb 2026 | ₹25 | ₹25.1 | ₹15.05 | ₹15.05 | 1,240 | 680 |
| 9 Feb 2026 | ₹20.4 | ₹27.95 | ₹17.75 | ₹20.4 | 4,340 | 3,300 |
| 10 Feb 2026 | ₹21.25 | ₹23.35 | ₹15.75 | ₹16 | 56,960 | 32,000 |
| 11 Feb 2026 | ₹16 | ₹18.6 | ₹11.8 | ₹14.75 | 2,23,580 | 73,640 |
| 12 Feb 2026 | ₹12.85 | ₹17.15 | ₹11.85 | ₹12.45 | 8,83,340 | 2,76,320 |
| 13 Feb 2026 | ₹11.55 | ₹14.95 | ₹8.8 | ₹12.8 | 37,87,380 | 7,03,220 |
| 16 Feb 2026 | ₹9 | ₹10.15 | ₹5.9 | ₹6.05 | 31,93,960 | 4,12,360 |
| 17 Feb 2026 | ₹5.35 | ₹5.5 | ₹1.6 | ₹1.9 | 27,36,060 | 4,34,260 |
| 18 Feb 2026 | ₹1.9 | ₹2.45 | ₹1 | ₹1.1 | 35,92,400 | 4,80,060 |
| 19 Feb 2026 | ₹0.8 | ₹2.9 | ₹0.05 | ₹0.05 | 1,03,64,160 | 4,75,480 |