SENSEX 81,400 CE traded across 8 sessions from 1 Feb 2026 to 19 Feb 2026, with a life-high of ₹3,093.8 and a low of ₹1,067.65. Final close ₹1,091.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2026 | ₹1,965 | ₹2,044.65 | ₹1,947.7 | ₹1,947.7 | 360 | 340 |
| 3 Feb 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 20 | 340 |
| 10 Feb 2026 | ₹3,019.1 | ₹3,093.8 | ₹3,019.1 | ₹3,093.8 | 40 | 360 |
| 13 Feb 2026 | ₹1,450 | ₹1,450 | ₹1,440 | ₹1,440 | 160 | 340 |
| 16 Feb 2026 | ₹1,381.15 | ₹2,024.35 | ₹1,342.15 | ₹2,024.35 | 2,260 | 360 |
| 17 Feb 2026 | ₹1,710.15 | ₹2,211.8 | ₹1,710.15 | ₹2,035.2 | 480 | 380 |
| 18 Feb 2026 | ₹1,860.6 | ₹2,285.65 | ₹1,860.6 | ₹2,285.65 | 240 | 380 |
| 19 Feb 2026 | ₹2,300 | ₹2,300 | ₹1,067.65 | ₹1,091.45 | 2,480 | 1,040 |