SENSEX 81,100 PE traded across 9 sessions from 30 Jan 2026 to 19 Feb 2026, with a life-high of ₹547.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2026 | ₹546.75 | ₹547.75 | ₹456.35 | ₹467.35 | 500 | 120 |
| 1 Feb 2026 | ₹513.9 | ₹521.5 | ₹462.9 | ₹489.4 | 520 | 40 |
| 6 Feb 2026 | ₹101.8 | ₹114.8 | ₹101.8 | ₹114.8 | 640 | 560 |
| 12 Feb 2026 | ₹26.85 | ₹36.75 | ₹21.35 | ₹31.95 | 38,940 | 9,960 |
| 13 Feb 2026 | ₹45 | ₹136.35 | ₹36.9 | ₹125.2 | 18,55,960 | 35,200 |
| 16 Feb 2026 | ₹110 | ₹130.35 | ₹52 | ₹58.2 | 11,09,560 | 60,900 |
| 17 Feb 2026 | ₹52.9 | ₹57.1 | ₹13.35 | ₹13.35 | 11,68,320 | 1,15,680 |
| 18 Feb 2026 | ₹10.4 | ₹13.05 | ₹6.1 | ₹8.65 | 29,66,000 | 1,98,980 |
| 19 Feb 2026 | ₹3.1 | ₹4.1 | ₹0.05 | ₹0.05 | 1,90,14,440 | 3,13,880 |