SENSEX 83,900 CE traded across 11 sessions from 5 Feb 2026 to 19 Feb 2026, with a life-high of ₹960.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2026 | ₹608.4 | ₹611.55 | ₹544.6 | ₹553.75 | 660 | 600 |
| 6 Feb 2026 | ₹467.65 | ₹559.05 | ₹355.75 | ₹551.9 | 13,160 | 1,540 |
| 9 Feb 2026 | ₹750 | ₹859.25 | ₹710 | ₹750 | 25,580 | 3,800 |
| 10 Feb 2026 | ₹785 | ₹960.75 | ₹772.75 | ₹798.2 | 8,320 | 3,160 |
| 11 Feb 2026 | ₹900 | ₹924.95 | ₹707.25 | ₹728.9 | 12,520 | 5,020 |
| 12 Feb 2026 | ₹741 | ₹741 | ₹370 | ₹373 | 7,98,440 | 1,45,420 |
| 13 Feb 2026 | ₹269 | ₹269 | ₹122.2 | ₹136.2 | 23,64,040 | 1,71,960 |
| 16 Feb 2026 | ₹100 | ₹205.25 | ₹70.55 | ₹194.4 | 61,74,240 | 1,69,380 |
| 17 Feb 2026 | ₹178 | ₹217.15 | ₹73.1 | ₹131.7 | 96,02,640 | 3,35,240 |
| 18 Feb 2026 | ₹145 | ₹145.4 | ₹45.35 | ₹122.5 | 7,65,29,920 | 7,23,800 |
| 19 Feb 2026 | ₹141 | ₹170 | ₹0.05 | ₹0.05 | 14,89,41,200 | 9,30,900 |